NIFTY 50 26,450 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹101.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹35.05 | ₹35.05 | ₹11.1 | ₹11.1 | 525 | 300 |
| 9 Oct 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 375 | 225 |
| 10 Oct 2025 | ₹16 | ₹16.95 | ₹13.25 | ₹13.5 | 1,725 | 600 |
| 13 Oct 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 75 | 600 |
| 14 Oct 2025 | ₹13.65 | ₹13.65 | ₹10.05 | ₹11.85 | 3,675 | 1,575 |
| 15 Oct 2025 | ₹11.35 | ₹12.5 | ₹9.25 | ₹10.25 | 4,800 | 1,275 |
| 16 Oct 2025 | ₹13.05 | ₹26.7 | ₹12.4 | ₹20 | 50,925 | 36,075 |
| 17 Oct 2025 | ₹12.35 | ₹42.6 | ₹12.35 | ₹30.55 | 63,075 | 34,125 |
| 20 Oct 2025 | ₹49.65 | ₹52.25 | ₹39.5 | ₹45.95 | 1,48,125 | 61,350 |
| 23 Oct 2025 | ₹50 | ₹101.1 | ₹42.15 | ₹42.25 | 17,15,175 | 1,80,525 |
| 24 Oct 2025 | ₹48 | ₹50.95 | ₹25.3 | ₹29.95 | 19,24,425 | 3,57,750 |
| 27 Oct 2025 | ₹28.65 | ₹60.75 | ₹28.65 | ₹52.7 | 30,85,275 | 3,54,075 |
| 28 Oct 2025 | ₹46.65 | ₹64.9 | ₹25.05 | ₹32.2 | 67,52,700 | 7,33,650 |
| 29 Oct 2025 | ₹35 | ₹47.7 | ₹27.6 | ₹40.55 | 4,63,43,850 | 15,23,850 |
| 30 Oct 2025 | ₹30 | ₹31.4 | ₹8.45 | ₹8.7 | 3,70,85,025 | 31,76,250 |
| 31 Oct 2025 | ₹8.5 | ₹9 | ₹4.95 | ₹5.2 | 3,76,63,200 | 37,08,675 |
| 3 Nov 2025 | ₹4.2 | ₹4.2 | ₹1.75 | ₹1.9 | 4,45,75,350 | 42,71,625 |
| 4 Nov 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 5,39,76,750 | 17,90,325 |