NIFTY 50 22,850 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹13.65 | ₹13.65 | ₹6.3 | ₹9.5 | 4,725 | 2,475 |
| 7 Oct 2025 | ₹9 | ₹11.9 | ₹7.6 | ₹8 | 6,900 | 6,075 |
| 8 Oct 2025 | ₹8 | ₹9.6 | ₹7.05 | ₹9 | 2,550 | 7,125 |
| 10 Oct 2025 | ₹8 | ₹8.4 | ₹8 | ₹8.4 | 150 | 7,725 |
| 13 Oct 2025 | ₹10.05 | ₹10.05 | ₹6.25 | ₹6.4 | 1,875 | 8,325 |
| 14 Oct 2025 | ₹5.15 | ₹9.45 | ₹5.15 | ₹6.65 | 4,875 | 9,750 |
| 15 Oct 2025 | ₹6.95 | ₹6.95 | ₹5 | ₹5 | 4,050 | 11,250 |
| 16 Oct 2025 | ₹6.95 | ₹6.95 | ₹4.65 | ₹5.05 | 17,475 | 15,900 |
| 17 Oct 2025 | ₹5.2 | ₹17.65 | ₹4 | ₹5 | 40,800 | 20,250 |
| 20 Oct 2025 | ₹4.05 | ₹6.3 | ₹3.5 | ₹3.7 | 32,625 | 39,975 |
| 23 Oct 2025 | ₹3 | ₹3.95 | ₹2.15 | ₹2.3 | 3,00,225 | 1,62,225 |
| 24 Oct 2025 | ₹2.45 | ₹2.75 | ₹1.85 | ₹2.65 | 1,75,425 | 1,93,500 |
| 27 Oct 2025 | ₹2.2 | ₹3.15 | ₹1.85 | ₹3.05 | 8,93,025 | 4,97,250 |
| 28 Oct 2025 | ₹2.7 | ₹2.95 | ₹1.2 | ₹1.3 | 26,25,900 | 15,13,575 |
| 29 Oct 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1.05 | 1,00,20,825 | 33,84,075 |
| 30 Oct 2025 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.75 | 83,60,625 | 39,55,350 |
| 31 Oct 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 78,30,675 | 42,79,875 |
| 3 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 69,72,525 | 26,02,800 |
| 4 Nov 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 75,90,075 | 14,86,575 |