NIFTY 50 27,500 PE traded across 8 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,834.7 and a low of ₹1,327.7. Final close ₹1,834.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,651.65 | ₹1,651.65 | ₹1,651.65 | ₹1,651.65 | 75 | 0 |
| 27 Oct 2025 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | 75 | 75 |
| 28 Oct 2025 | ₹1,460 | ₹1,554.1 | ₹1,460 | ₹1,490.35 | 1,200 | 750 |
| 29 Oct 2025 | ₹1,410 | ₹1,410 | ₹1,327.7 | ₹1,350 | 9,825 | 2,025 |
| 30 Oct 2025 | ₹1,480 | ₹1,576.1 | ₹1,480 | ₹1,576.1 | 825 | 1,800 |
| 31 Oct 2025 | ₹1,500 | ₹1,693.25 | ₹1,500 | ₹1,693.25 | 300 | 1,800 |
| 3 Nov 2025 | ₹1,695 | ₹1,760 | ₹1,678.5 | ₹1,708.95 | 2,100 | 1,350 |
| 4 Nov 2025 | ₹1,800 | ₹1,834.7 | ₹1,783.95 | ₹1,834.7 | 525 | 1,050 |