NIFTY 50 27,100 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹11.2 | ₹11.2 | ₹5.2 | ₹6.45 | 22,200 | 11,025 |
| 23 Oct 2025 | ₹10.05 | ₹11.45 | ₹4.45 | ₹5.1 | 14,49,975 | 3,59,775 |
| 24 Oct 2025 | ₹5 | ₹6.95 | ₹4 | ₹6.15 | 16,74,600 | 5,74,875 |
| 27 Oct 2025 | ₹6.15 | ₹6.25 | ₹3.3 | ₹4.55 | 40,66,425 | 13,07,025 |
| 28 Oct 2025 | ₹3.85 | ₹5.25 | ₹2.5 | ₹2.6 | 62,71,050 | 23,00,325 |
| 29 Oct 2025 | ₹2.85 | ₹3.25 | ₹1.9 | ₹2.15 | 2,82,22,500 | 41,23,950 |
| 30 Oct 2025 | ₹2 | ₹2.45 | ₹1.6 | ₹1.65 | 3,28,44,675 | 62,76,900 |
| 31 Oct 2025 | ₹1.7 | ₹2.2 | ₹1.25 | ₹1.6 | 2,84,55,075 | 65,13,450 |
| 3 Nov 2025 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.75 | 2,27,26,950 | 54,75,750 |
| 4 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 2,03,99,475 | 25,48,425 |