NIFTY 50 26,700 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,104.2 and a low of ₹530. Final close ₹1,104.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹927.8 | ₹927.8 | ₹927.8 | ₹927.8 | 75 | 0 |
| 20 Oct 2025 | ₹800.1 | ₹800.1 | ₹800.1 | ₹800.1 | 75 | 75 |
| 23 Oct 2025 | ₹602 | ₹706 | ₹530 | ₹704.8 | 19,950 | 11,325 |
| 24 Oct 2025 | ₹731.8 | ₹918 | ₹713.65 | ₹849.65 | 4,950 | 11,625 |
| 27 Oct 2025 | ₹748.05 | ₹748.05 | ₹614 | ₹642.3 | 9,750 | 14,400 |
| 28 Oct 2025 | ₹633.75 | ₹799.9 | ₹593.1 | ₹703.05 | 40,275 | 18,225 |
| 29 Oct 2025 | ₹660.5 | ₹676.8 | ₹540 | ₹563.25 | 79,725 | 31,875 |
| 30 Oct 2025 | ₹655 | ₹791 | ₹655 | ₹759 | 40,500 | 30,225 |
| 31 Oct 2025 | ₹750.9 | ₹910.9 | ₹700 | ₹891 | 16,125 | 25,050 |
| 3 Nov 2025 | ₹996 | ₹1,008 | ₹907 | ₹917.5 | 5,700 | 24,075 |
| 4 Nov 2025 | ₹916.5 | ₹1,104.2 | ₹916.5 | ₹1,104.2 | 11,250 | 19,875 |