NIFTY 50 27,200 CE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹6.1 | ₹6.1 | ₹3.2 | ₹5.4 | 525 | 300 |
| 20 Oct 2025 | ₹5.95 | ₹8 | ₹3.65 | ₹4.15 | 1,01,850 | 44,775 |
| 23 Oct 2025 | ₹6.2 | ₹8.7 | ₹3.6 | ₹5.05 | 10,12,800 | 1,78,425 |
| 24 Oct 2025 | ₹5.1 | ₹5.5 | ₹3.5 | ₹5.5 | 11,07,825 | 3,21,150 |
| 27 Oct 2025 | ₹5.5 | ₹5.5 | ₹2.3 | ₹3.1 | 49,89,750 | 22,00,950 |
| 28 Oct 2025 | ₹3.65 | ₹3.65 | ₹1.9 | ₹2.15 | 91,03,875 | 43,47,900 |
| 29 Oct 2025 | ₹2.2 | ₹2.95 | ₹1.5 | ₹1.7 | 2,50,41,375 | 52,62,600 |
| 30 Oct 2025 | ₹1.7 | ₹2.15 | ₹1.4 | ₹1.6 | 2,86,77,000 | 59,10,225 |
| 31 Oct 2025 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.3 | 2,39,49,600 | 62,07,300 |
| 3 Nov 2025 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.85 | 2,30,27,325 | 41,75,775 |
| 4 Nov 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,12,81,500 | 15,03,675 |