NIFTY 50 25,800 CE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹482 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹106.65 | ₹106.65 | ₹66.45 | ₹78.1 | 22,950 | 5,250 |
| 14 Oct 2025 | ₹84.3 | ₹86.55 | ₹54.9 | ₹58.5 | 73,500 | 29,100 |
| 15 Oct 2025 | ₹62 | ₹98 | ₹59.85 | ₹86.8 | 2,52,900 | 61,575 |
| 16 Oct 2025 | ₹105.45 | ₹190.8 | ₹100 | ₹164.2 | 4,81,350 | 1,12,125 |
| 17 Oct 2025 | ₹156 | ₹289 | ₹144.2 | ₹222 | 11,13,075 | 1,75,725 |
| 20 Oct 2025 | ₹314.25 | ₹337.9 | ₹265.05 | ₹312.55 | 14,71,875 | 2,71,575 |
| 23 Oct 2025 | ₹371.25 | ₹482 | ₹308.4 | ₹313.85 | 12,31,500 | 3,16,500 |
| 24 Oct 2025 | ₹339 | ₹349.85 | ₹183.95 | ₹217.05 | 75,35,400 | 7,46,625 |
| 27 Oct 2025 | ₹200 | ₹385.8 | ₹200 | ₹363.95 | 46,88,100 | 6,47,700 |
| 28 Oct 2025 | ₹360 | ₹398.95 | ₹226.85 | ₹282.95 | 1,38,92,550 | 13,17,375 |
| 29 Oct 2025 | ₹271 | ₹409.6 | ₹271 | ₹386.9 | 1,27,32,675 | 9,88,650 |
| 30 Oct 2025 | ₹339.1 | ₹344.05 | ₹185.55 | ₹203.7 | 4,01,53,350 | 17,13,525 |
| 31 Oct 2025 | ₹185.1 | ₹247.45 | ₹94.2 | ₹106.2 | 31,52,10,825 | 1,15,73,100 |
| 3 Nov 2025 | ₹90 | ₹97.5 | ₹45.7 | ₹63.2 | 64,12,68,450 | 1,36,43,175 |
| 4 Nov 2025 | ₹39.95 | ₹67.8 | ₹0.05 | ₹0.1 | 93,49,57,200 | 1,31,19,225 |