NIFTY 50 23,450 CE — 4 Nov 2025 Expiry History
NIFTY 50 23,450 CE traded across 4 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,623.8 and a low of ₹2,173.1. Final close ₹2,173.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹2,404.25 | ₹2,404.25 | ₹2,404.25 | ₹2,404.25 | 75 | 0 |
| 27 Oct 2025 | ₹2,623.8 | ₹2,623.8 | ₹2,623.8 | ₹2,623.8 | 75 | 75 |
| 28 Oct 2025 | ₹2,553.35 | ₹2,553.35 | ₹2,553.35 | ₹2,553.35 | 75 | 150 |
| 4 Nov 2025 | ₹2,225.5 | ₹2,225.5 | ₹2,173.1 | ₹2,173.1 | 900 | 900 |