NIFTY 50 23,600 PE traded across 19 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹18 | ₹19 | ₹18 | ₹19 | 600 | 450 |
| 7 Oct 2025 | ₹16.5 | ₹16.5 | ₹15 | ₹15 | 300 | 450 |
| 9 Oct 2025 | ₹13.5 | ₹23.4 | ₹12.1 | ₹13 | 1,575 | 750 |
| 10 Oct 2025 | ₹12.5 | ₹12.9 | ₹12.5 | ₹12.9 | 600 | 825 |
| 13 Oct 2025 | ₹13.5 | ₹15.25 | ₹13.5 | ₹15.25 | 900 | 1,125 |
| 14 Oct 2025 | ₹10.8 | ₹16.3 | ₹10.8 | ₹12.15 | 5,775 | 4,200 |
| 15 Oct 2025 | ₹12 | ₹12 | ₹9.25 | ₹9.4 | 2,775 | 4,500 |
| 16 Oct 2025 | ₹8.3 | ₹11 | ₹8.3 | ₹8.35 | 5,700 | 7,050 |
| 17 Oct 2025 | ₹9.45 | ₹9.45 | ₹6.35 | ₹8.35 | 2,475 | 8,025 |
| 20 Oct 2025 | ₹6.6 | ₹6.7 | ₹4.5 | ₹6.05 | 2,925 | 7,650 |
| 23 Oct 2025 | ₹3.35 | ₹5.75 | ₹3.35 | ₹3.35 | 39,075 | 9,225 |
| 24 Oct 2025 | ₹3.4 | ₹5.3 | ₹2.4 | ₹2.5 | 28,425 | 15,975 |
| 27 Oct 2025 | ₹3.8 | ₹5.2 | ₹1.6 | ₹5.2 | 86,400 | 18,675 |
| 28 Oct 2025 | ₹4.2 | ₹5.7 | ₹1.55 | ₹1.55 | 4,26,750 | 33,825 |
| 29 Oct 2025 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.65 | 20,85,600 | 1,74,075 |
| 30 Oct 2025 | ₹1.65 | ₹2.15 | ₹0.95 | ₹1.05 | 26,50,950 | 1,22,475 |
| 31 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 19,59,975 | 79,125 |
| 3 Nov 2025 | ₹0.95 | ₹1 | ₹0.5 | ₹0.6 | 11,77,425 | 1,10,475 |
| 4 Nov 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,56,950 | 1,72,275 |