NIFTY 50 25,400 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹379.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹361.25 | ₹364.25 | ₹358.75 | ₹362.85 | 2,400 | 900 |
| 7 Oct 2025 | ₹328.15 | ₹328.15 | ₹318.4 | ₹318.5 | 525 | 2,400 |
| 8 Oct 2025 | ₹290.75 | ₹378 | ₹290.65 | ₹378 | 4,350 | 6,675 |
| 9 Oct 2025 | ₹308.15 | ₹320.2 | ₹285.65 | ₹290 | 4,725 | 5,100 |
| 10 Oct 2025 | ₹272 | ₹272 | ₹200.8 | ₹217.95 | 15,150 | 8,100 |
| 13 Oct 2025 | ₹250 | ₹315.95 | ₹250 | ₹265.5 | 10,050 | 8,850 |
| 14 Oct 2025 | ₹254.5 | ₹379.4 | ₹233.05 | ₹335.6 | 26,625 | 14,700 |
| 15 Oct 2025 | ₹242 | ₹260 | ₹183 | ₹190 | 1,34,325 | 38,025 |
| 16 Oct 2025 | ₹166.15 | ₹167.4 | ₹114 | ₹123.5 | 4,44,150 | 1,33,050 |
| 17 Oct 2025 | ₹130.05 | ₹139.5 | ₹90.15 | ₹107.15 | 6,20,025 | 1,38,000 |
| 20 Oct 2025 | ₹58.7 | ₹82.75 | ₹51.2 | ₹51.2 | 5,21,550 | 1,86,900 |
| 23 Oct 2025 | ₹23 | ₹41.8 | ₹16.4 | ₹41.15 | 23,95,200 | 5,53,425 |
| 24 Oct 2025 | ₹35 | ₹68.05 | ₹33 | ₹47.5 | 44,60,250 | 9,18,000 |
| 27 Oct 2025 | ₹39.15 | ₹39.15 | ₹22.45 | ₹22.5 | 47,87,550 | 13,21,800 |
| 28 Oct 2025 | ₹22.65 | ₹38 | ₹15.9 | ₹16.35 | 1,57,40,625 | 43,82,625 |
| 29 Oct 2025 | ₹13.05 | ₹15.5 | ₹9 | ₹9 | 2,86,46,550 | 44,18,400 |
| 30 Oct 2025 | ₹12.3 | ₹16.45 | ₹7.15 | ₹8.1 | 4,40,87,625 | 52,36,500 |
| 31 Oct 2025 | ₹7.4 | ₹12.45 | ₹6.05 | ₹8.4 | 7,87,37,250 | 53,98,800 |
| 3 Nov 2025 | ₹0.95 | ₹13 | ₹0.95 | ₹3.4 | 11,62,54,500 | 53,01,825 |
| 4 Nov 2025 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 19,49,78,400 | 54,31,050 |