NIFTY 50 26,100 CE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹267.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹98.2 | ₹98.2 | ₹66.4 | ₹69.1 | 63,450 | 32,250 |
| 17 Oct 2025 | ₹69.95 | ₹137.7 | ₹57.8 | ₹100.25 | 8,75,025 | 1,69,200 |
| 20 Oct 2025 | ₹160.65 | ₹164.7 | ₹122.2 | ₹147 | 11,02,425 | 2,01,750 |
| 23 Oct 2025 | ₹174 | ₹267.3 | ₹142.2 | ₹147.75 | 71,12,850 | 8,10,225 |
| 24 Oct 2025 | ₹146.95 | ₹165 | ₹75.85 | ₹88.8 | 70,97,325 | 11,41,725 |
| 27 Oct 2025 | ₹102 | ₹187.95 | ₹102 | ₹171.5 | 1,43,82,600 | 18,96,225 |
| 28 Oct 2025 | ₹150 | ₹198 | ₹93 | ₹118.75 | 3,04,80,900 | 38,75,175 |
| 29 Oct 2025 | ₹138 | ₹184.6 | ₹116.15 | ₹171.3 | 20,70,52,200 | 53,89,275 |
| 30 Oct 2025 | ₹140.05 | ₹149.9 | ₹53.7 | ₹57.35 | 14,21,68,950 | 1,03,29,600 |
| 31 Oct 2025 | ₹52 | ₹69.8 | ₹20.35 | ₹23.45 | 22,42,56,225 | 1,38,43,425 |
| 3 Nov 2025 | ₹18.9 | ₹18.9 | ₹5.85 | ₹7.6 | 19,54,93,800 | 1,39,97,550 |
| 4 Nov 2025 | ₹4.25 | ₹4.95 | ₹0.05 | ₹0.1 | 16,23,19,200 | 77,81,400 |