NIFTY 50 24,100 PE traded across 14 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹31.5 | ₹35.9 | ₹24.95 | ₹28.1 | 4,650 | 1,425 |
| 15 Oct 2025 | ₹22.7 | ₹22.7 | ₹16.15 | ₹17.2 | 11,775 | 6,150 |
| 16 Oct 2025 | ₹17.2 | ₹17.2 | ₹11.95 | ₹13 | 15,525 | 6,300 |
| 17 Oct 2025 | ₹12.5 | ₹16.6 | ₹11.6 | ₹14.15 | 20,025 | 10,650 |
| 20 Oct 2025 | ₹11.7 | ₹18.55 | ₹6.15 | ₹6.15 | 23,325 | 18,075 |
| 23 Oct 2025 | ₹4 | ₹7.25 | ₹4 | ₹4.6 | 91,575 | 20,025 |
| 24 Oct 2025 | ₹4.6 | ₹7.25 | ₹3 | ₹4.1 | 1,98,000 | 57,000 |
| 27 Oct 2025 | ₹3.7 | ₹6.05 | ₹3.65 | ₹4.3 | 3,57,900 | 87,825 |
| 28 Oct 2025 | ₹3.6 | ₹6.85 | ₹1.3 | ₹2.3 | 23,24,175 | 3,14,550 |
| 29 Oct 2025 | ₹2.05 | ₹2.65 | ₹1.75 | ₹2 | 33,80,700 | 2,91,525 |
| 30 Oct 2025 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.2 | 33,37,425 | 3,51,300 |
| 31 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹0.95 | 37,59,075 | 3,59,625 |
| 3 Nov 2025 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.6 | 48,11,325 | 1,55,400 |
| 4 Nov 2025 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 16,48,125 | 2,44,425 |