NIFTY 50 24,900 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,310.5 and a low of ₹359.5. Final close ₹697.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹359.5 | ₹486.5 | ₹359.5 | ₹470.55 | 4,350 | 1,200 |
| 7 Oct 2025 | ₹505.05 | ₹543 | ₹486.6 | ₹487.25 | 1,200 | 1,200 |
| 8 Oct 2025 | ₹507 | ₹507 | ₹404.05 | ₹419.85 | 1,500 | 1,275 |
| 9 Oct 2025 | ₹434.8 | ₹527.25 | ₹422.4 | ₹517.15 | 3,825 | 2,475 |
| 10 Oct 2025 | ₹517.15 | ₹657.2 | ₹517.15 | ₹642.3 | 6,075 | 1,650 |
| 13 Oct 2025 | ₹552.1 | ₹565.75 | ₹511 | ₹555.85 | 8,325 | 2,925 |
| 14 Oct 2025 | ₹574.6 | ₹574.6 | ₹434.3 | ₹470.25 | 79,800 | 16,350 |
| 15 Oct 2025 | ₹550.3 | ₹659 | ₹536.85 | ₹634.1 | 25,125 | 9,825 |
| 16 Oct 2025 | ₹691.75 | ₹856 | ₹688.7 | ₹856 | 1,800 | 8,925 |
| 17 Oct 2025 | ₹791.4 | ₹993.8 | ₹791.4 | ₹936.75 | 1,800 | 8,850 |
| 20 Oct 2025 | ₹1,120 | ₹1,120 | ₹1,020.85 | ₹1,092 | 1,800 | 8,775 |
| 23 Oct 2025 | ₹1,236.25 | ₹1,310.5 | ₹1,105 | ₹1,115 | 14,325 | 18,525 |
| 24 Oct 2025 | ₹1,113.05 | ₹1,113.05 | ₹918 | ₹974 | 7,800 | 22,725 |
| 27 Oct 2025 | ₹1,075 | ₹1,204.55 | ₹1,075 | ₹1,167.05 | 30,900 | 49,350 |
| 28 Oct 2025 | ₹1,166.95 | ₹1,225 | ₹1,009.25 | ₹1,106 | 26,175 | 59,025 |
| 29 Oct 2025 | ₹1,153.5 | ₹1,271 | ₹1,124.6 | ₹1,250.55 | 7,575 | 58,650 |
| 30 Oct 2025 | ₹1,176 | ₹1,176 | ₹1,008.75 | ₹1,040.75 | 16,650 | 52,575 |
| 31 Oct 2025 | ₹1,018 | ₹1,103 | ₹900 | ₹912.95 | 10,950 | 49,650 |
| 3 Nov 2025 | ₹859.6 | ₹914.1 | ₹792 | ₹888.3 | 42,150 | 35,025 |
| 4 Nov 2025 | ₹880.05 | ₹880.05 | ₹690.5 | ₹697.25 | 35,775 | 26,700 |