NIFTY 50 26,450 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹854.45 and a low of ₹318.75. Final close ₹854.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹694.85 | ₹696.95 | ₹683.3 | ₹683.3 | 375 | 225 |
| 20 Oct 2025 | ₹573.7 | ₹573.7 | ₹573.7 | ₹573.7 | 75 | 375 |
| 23 Oct 2025 | ₹392.05 | ₹489.6 | ₹333.1 | ₹489.6 | 27,825 | 6,900 |
| 24 Oct 2025 | ₹525.35 | ₹674.25 | ₹465.75 | ₹611.65 | 6,975 | 4,125 |
| 27 Oct 2025 | ₹500 | ₹502 | ₹404 | ₹414.1 | 29,625 | 10,500 |
| 28 Oct 2025 | ₹415.5 | ₹570.05 | ₹384.6 | ₹480.8 | 43,425 | 15,300 |
| 29 Oct 2025 | ₹417.75 | ₹452 | ₹318.75 | ₹341.15 | 5,60,175 | 55,725 |
| 30 Oct 2025 | ₹402.4 | ₹552.7 | ₹402.35 | ₹511.95 | 2,53,275 | 40,200 |
| 31 Oct 2025 | ₹579.85 | ₹663 | ₹452.95 | ₹640.5 | 85,200 | 30,675 |
| 3 Nov 2025 | ₹738.5 | ₹751.2 | ₹630.25 | ₹667.1 | 13,950 | 29,025 |
| 4 Nov 2025 | ₹690.25 | ₹854.45 | ₹660.45 | ₹854.45 | 9,525 | 26,325 |