NIFTY 50 25,550 PE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹465.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹378.35 | ₹382.95 | ₹378.35 | ₹382.95 | 150 | 0 |
| 14 Oct 2025 | ₹314.15 | ₹465.85 | ₹314.15 | ₹430.95 | 16,500 | 7,800 |
| 15 Oct 2025 | ₹292.55 | ₹292.55 | ₹255.55 | ₹259.9 | 12,900 | 4,650 |
| 16 Oct 2025 | ₹220.85 | ₹225.7 | ₹154.1 | ₹168 | 1,22,850 | 43,725 |
| 17 Oct 2025 | ₹183.15 | ₹193.85 | ₹122.45 | ₹146.65 | 2,42,250 | 74,775 |
| 20 Oct 2025 | ₹83.6 | ₹115.25 | ₹68.15 | ₹75.05 | 1,37,475 | 86,850 |
| 23 Oct 2025 | ₹40 | ₹61.55 | ₹37 | ₹58.9 | 7,92,000 | 1,62,675 |
| 24 Oct 2025 | ₹50.15 | ₹103.15 | ₹50.15 | ₹74.3 | 28,14,825 | 1,79,475 |
| 27 Oct 2025 | ₹60 | ₹60 | ₹34.1 | ₹34.55 | 23,26,575 | 3,22,275 |
| 28 Oct 2025 | ₹35.95 | ₹61.45 | ₹29.55 | ₹30.75 | 63,49,425 | 9,36,075 |
| 29 Oct 2025 | ₹23.5 | ₹27.9 | ₹14.95 | ₹15 | 2,17,00,575 | 23,79,075 |
| 30 Oct 2025 | ₹17.5 | ₹31.75 | ₹15.4 | ₹16.5 | 3,87,43,500 | 32,13,825 |
| 31 Oct 2025 | ₹17.95 | ₹29.95 | ₹10.95 | ₹20.15 | 11,53,63,425 | 49,79,175 |
| 3 Nov 2025 | ₹20 | ₹38.3 | ₹7.9 | ₹8.85 | 19,68,79,200 | 63,21,750 |
| 4 Nov 2025 | ₹10 | ₹13.7 | ₹0.05 | ₹0.05 | 1,32,96,25,575 | 1,13,65,650 |