NIFTY 50 24,700 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹149.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹148.6 | ₹149.9 | ₹99.95 | ₹105 | 9,975 | 11,250 |
| 7 Oct 2025 | ₹98.2 | ₹108.45 | ₹79 | ₹87.95 | 17,850 | 12,975 |
| 8 Oct 2025 | ₹92.5 | ₹118.1 | ₹77.4 | ₹110.4 | 20,475 | 16,725 |
| 9 Oct 2025 | ₹105.2 | ₹106.7 | ₹71.55 | ₹72.85 | 20,175 | 19,950 |
| 10 Oct 2025 | ₹72.9 | ₹72.9 | ₹52.05 | ₹54.85 | 42,225 | 22,725 |
| 13 Oct 2025 | ₹73.65 | ₹88.25 | ₹64.15 | ₹69.35 | 29,175 | 24,075 |
| 14 Oct 2025 | ₹65.4 | ₹109.45 | ₹56.8 | ₹91.4 | 72,825 | 34,050 |
| 15 Oct 2025 | ₹70 | ₹70 | ₹42.65 | ₹44 | 1,50,375 | 66,825 |
| 16 Oct 2025 | ₹36.35 | ₹38.5 | ₹28 | ₹28 | 1,63,725 | 44,625 |
| 17 Oct 2025 | ₹31.85 | ₹36.65 | ₹25.9 | ₹33.35 | 1,70,400 | 72,150 |
| 20 Oct 2025 | ₹17.2 | ₹22.95 | ₹13 | ₹13.65 | 2,02,275 | 75,450 |
| 23 Oct 2025 | ₹8.1 | ₹12.5 | ₹5.3 | ₹10.9 | 5,23,275 | 1,62,900 |
| 24 Oct 2025 | ₹5.4 | ₹12 | ₹5.4 | ₹9.15 | 7,80,675 | 2,36,100 |
| 27 Oct 2025 | ₹7.6 | ₹8.8 | ₹6.65 | ₹8.15 | 12,02,025 | 4,16,325 |
| 28 Oct 2025 | ₹8 | ₹8 | ₹3.5 | ₹3.6 | 32,31,600 | 8,31,600 |
| 29 Oct 2025 | ₹3.65 | ₹4.15 | ₹2.9 | ₹3.2 | 97,93,125 | 11,53,650 |
| 30 Oct 2025 | ₹3.2 | ₹3.85 | ₹2 | ₹2.15 | 99,07,425 | 15,02,850 |
| 31 Oct 2025 | ₹2.05 | ₹2.65 | ₹1.4 | ₹1.55 | 2,39,38,575 | 22,76,250 |
| 3 Nov 2025 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.9 | 4,83,58,800 | 36,52,125 |
| 4 Nov 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,54,55,825 | 20,49,300 |