NIFTY 50 24,450 PE traded across 13 sessions from 14 Oct 2025 to 4 Nov 2025, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹65.3 | ₹68.6 | ₹63.6 | ₹67.9 | 1,125 | 975 |
| 16 Oct 2025 | ₹26.65 | ₹26.65 | ₹20.45 | ₹20.45 | 3,150 | 1,800 |
| 17 Oct 2025 | ₹20.8 | ₹23.1 | ₹17.55 | ₹19.3 | 5,175 | 2,250 |
| 20 Oct 2025 | ₹14 | ₹16.9 | ₹8.65 | ₹10.35 | 7,425 | 3,375 |
| 23 Oct 2025 | ₹9 | ₹10.4 | ₹6.3 | ₹7 | 15,600 | 3,900 |
| 24 Oct 2025 | ₹7 | ₹14.9 | ₹5.5 | ₹6.5 | 32,700 | 12,375 |
| 27 Oct 2025 | ₹6.25 | ₹7.25 | ₹4.6 | ₹7.25 | 70,800 | 21,750 |
| 28 Oct 2025 | ₹6.3 | ₹6.4 | ₹2.55 | ₹3 | 2,60,025 | 49,275 |
| 29 Oct 2025 | ₹2.9 | ₹3.4 | ₹2.2 | ₹2.45 | 23,13,900 | 1,88,100 |
| 30 Oct 2025 | ₹3.3 | ₹3.35 | ₹1.5 | ₹1.6 | 32,88,000 | 1,74,675 |
| 31 Oct 2025 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.15 | 62,52,150 | 3,11,850 |
| 3 Nov 2025 | ₹1.3 | ₹1.55 | ₹0.6 | ₹0.6 | 73,54,050 | 4,22,625 |
| 4 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 42,40,200 | 2,64,975 |