NIFTY 50 23,150 PE traded across 10 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹18.7 | ₹18.7 | ₹18.7 | ₹18.7 | 75 | 0 |
| 23 Oct 2025 | ₹6.9 | ₹7 | ₹2.35 | ₹2.35 | 6,825 | 900 |
| 24 Oct 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 75 | 975 |
| 27 Oct 2025 | ₹3 | ₹5.05 | ₹2.5 | ₹3.1 | 42,975 | 10,800 |
| 28 Oct 2025 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.5 | 58,650 | 12,975 |
| 29 Oct 2025 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.35 | 1,41,450 | 36,600 |
| 30 Oct 2025 | ₹1.3 | ₹3.35 | ₹0.8 | ₹0.8 | 2,13,300 | 33,825 |
| 31 Oct 2025 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 3,03,075 | 43,500 |
| 3 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.7 | 1,23,300 | 54,000 |
| 4 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,70,075 | 57,225 |