NIFTY 50 24,850 CE traded across 15 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,308.45 and a low of ₹386.65. Final close ₹746.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹386.65 | ₹492 | ₹386.65 | ₹492 | 2,100 | 600 |
| 7 Oct 2025 | ₹492 | ₹585.6 | ₹492 | ₹565 | 450 | 675 |
| 8 Oct 2025 | ₹550 | ₹551 | ₹550 | ₹551 | 450 | 525 |
| 13 Oct 2025 | ₹574.95 | ₹576.2 | ₹574.95 | ₹576.2 | 675 | 525 |
| 16 Oct 2025 | ₹868.2 | ₹868.2 | ₹868.2 | ₹868.2 | 75 | 525 |
| 17 Oct 2025 | ₹868.2 | ₹970 | ₹868.2 | ₹958.4 | 1,800 | 750 |
| 20 Oct 2025 | ₹1,120 | ₹1,120 | ₹1,072.4 | ₹1,072.4 | 375 | 975 |
| 24 Oct 2025 | ₹1,066 | ₹1,093 | ₹1,058 | ₹1,063.15 | 4,575 | 5,025 |
| 27 Oct 2025 | ₹1,198 | ₹1,225 | ₹1,198 | ₹1,220 | 1,575 | 5,175 |
| 28 Oct 2025 | ₹1,140 | ₹1,186 | ₹1,077.85 | ₹1,096.25 | 3,225 | 5,700 |
| 29 Oct 2025 | ₹1,233 | ₹1,308.45 | ₹1,185.7 | ₹1,256.15 | 1,350 | 4,800 |
| 30 Oct 2025 | ₹1,130 | ₹1,135 | ₹1,076.75 | ₹1,076.75 | 4,425 | 3,150 |
| 31 Oct 2025 | ₹1,027.25 | ₹1,060.6 | ₹948.3 | ₹962.4 | 3,525 | 3,150 |
| 3 Nov 2025 | ₹945 | ₹960.95 | ₹922 | ₹957.65 | 1,200 | 2,775 |
| 4 Nov 2025 | ₹934.85 | ₹934.85 | ₹746.25 | ₹746.25 | 7,425 | 4,350 |