NIFTY 50 25,300 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹348.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹309.35 | ₹310.7 | ₹307.55 | ₹307.95 | 2,475 | 2,550 |
| 7 Oct 2025 | ₹252.45 | ₹289.8 | ₹245.5 | ₹245.6 | 2,700 | 3,825 |
| 8 Oct 2025 | ₹260 | ₹348.55 | ₹243.45 | ₹331.4 | 12,225 | 8,400 |
| 9 Oct 2025 | ₹304.6 | ₹321.55 | ₹237.6 | ₹238.3 | 14,550 | 12,225 |
| 10 Oct 2025 | ₹241.25 | ₹243.6 | ₹164.85 | ₹176.65 | 62,175 | 29,100 |
| 13 Oct 2025 | ₹198 | ₹265 | ₹198 | ₹218.2 | 76,800 | 30,600 |
| 14 Oct 2025 | ₹199.9 | ₹324.5 | ₹191 | ₹284.3 | 94,725 | 37,200 |
| 15 Oct 2025 | ₹240 | ₹240 | ₹148.3 | ₹155.05 | 3,60,675 | 85,800 |
| 16 Oct 2025 | ₹159.55 | ₹159.55 | ₹92.8 | ₹101.95 | 3,30,375 | 1,20,075 |
| 17 Oct 2025 | ₹108.75 | ₹113 | ₹73.65 | ₹89.6 | 6,33,075 | 1,83,600 |
| 20 Oct 2025 | ₹60 | ₹66.9 | ₹41 | ₹41.75 | 7,39,950 | 2,24,175 |
| 23 Oct 2025 | ₹20.05 | ₹31.8 | ₹11.3 | ₹31.35 | 20,14,650 | 4,20,225 |
| 24 Oct 2025 | ₹24.95 | ₹50.8 | ₹22.85 | ₹34 | 38,25,525 | 7,58,625 |
| 27 Oct 2025 | ₹32.95 | ₹32.95 | ₹17.4 | ₹17.9 | 41,77,425 | 10,67,550 |
| 28 Oct 2025 | ₹20.05 | ₹27.4 | ₹11.15 | ₹11.9 | 1,08,20,625 | 22,21,125 |
| 29 Oct 2025 | ₹10 | ₹12 | ₹7.05 | ₹7.2 | 2,19,01,350 | 31,88,625 |
| 30 Oct 2025 | ₹6.9 | ₹11.55 | ₹5.05 | ₹5.85 | 2,93,63,475 | 37,91,100 |
| 31 Oct 2025 | ₹6.1 | ₹7.55 | ₹4.4 | ₹5.6 | 4,81,91,550 | 47,35,800 |
| 3 Nov 2025 | ₹3.5 | ₹6.6 | ₹2.2 | ₹2.3 | 7,98,09,975 | 60,86,100 |
| 4 Nov 2025 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 9,39,43,050 | 53,37,300 |