NIFTY 50 25,000 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹277.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹259.4 | ₹277.3 | ₹177.2 | ₹180 | 59,325 | 35,100 |
| 7 Oct 2025 | ₹180.05 | ₹186.55 | ₹137.05 | ₹158.15 | 47,775 | 51,150 |
| 8 Oct 2025 | ₹159.55 | ₹208.5 | ₹139.35 | ₹195 | 1,12,125 | 58,425 |
| 9 Oct 2025 | ₹176.3 | ₹190.25 | ₹132 | ₹133.75 | 72,375 | 71,550 |
| 10 Oct 2025 | ₹132 | ₹136.75 | ₹92.8 | ₹97.5 | 98,250 | 89,025 |
| 13 Oct 2025 | ₹120 | ₹152.45 | ₹117 | ₹124.45 | 1,15,875 | 1,00,125 |
| 14 Oct 2025 | ₹113 | ₹192.35 | ₹105.65 | ₹165.75 | 2,16,600 | 1,20,225 |
| 15 Oct 2025 | ₹150 | ₹150 | ₹78.65 | ₹84 | 5,57,100 | 1,54,050 |
| 16 Oct 2025 | ₹79.6 | ₹79.6 | ₹52.05 | ₹53.2 | 6,53,400 | 2,63,025 |
| 17 Oct 2025 | ₹54.05 | ₹63.2 | ₹42.45 | ₹50.4 | 13,78,650 | 3,69,900 |
| 20 Oct 2025 | ₹43 | ₹43 | ₹22.8 | ₹23.7 | 25,81,500 | 6,27,225 |
| 23 Oct 2025 | ₹16 | ₹17.3 | ₹8.65 | ₹15.5 | 35,30,925 | 9,30,900 |
| 24 Oct 2025 | ₹14 | ₹23.05 | ₹12.15 | ₹16.4 | 52,15,725 | 12,06,450 |
| 27 Oct 2025 | ₹14 | ₹14 | ₹9.2 | ₹11.4 | 68,21,550 | 24,60,450 |
| 28 Oct 2025 | ₹11.4 | ₹11.95 | ₹5.9 | ₹6 | 1,25,76,900 | 46,05,675 |
| 29 Oct 2025 | ₹4.9 | ₹5.9 | ₹4.2 | ₹4.65 | 3,69,79,950 | 87,22,725 |
| 30 Oct 2025 | ₹3.9 | ₹5.35 | ₹3.05 | ₹3.2 | 3,87,80,100 | 89,29,650 |
| 31 Oct 2025 | ₹3 | ₹3.85 | ₹2.45 | ₹2.7 | 7,28,45,175 | 1,22,66,775 |
| 3 Nov 2025 | ₹2.65 | ₹2.9 | ₹1.3 | ₹1.4 | 12,30,07,125 | 1,18,13,100 |
| 4 Nov 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 7,97,72,325 | 97,80,975 |