NIFTY 50 24,450 CE traded across 9 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,615.4 and a low of ₹847. Final close ₹1,223.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹847 | ₹847 | ₹847 | ₹847 | 75 | 0 |
| 17 Oct 2025 | ₹1,235.4 | ₹1,324.5 | ₹1,235.4 | ₹1,324.5 | 150 | 0 |
| 20 Oct 2025 | ₹1,514.75 | ₹1,514.75 | ₹1,514.65 | ₹1,514.65 | 150 | 75 |
| 24 Oct 2025 | ₹1,429.85 | ₹1,429.85 | ₹1,429.85 | ₹1,429.85 | 75 | 225 |
| 27 Oct 2025 | ₹1,615.4 | ₹1,615.4 | ₹1,615.4 | ₹1,615.4 | 75 | 300 |
| 28 Oct 2025 | ₹1,580 | ₹1,580 | ₹1,579 | ₹1,579 | 525 | 675 |
| 30 Oct 2025 | ₹1,494.45 | ₹1,494.45 | ₹1,492.25 | ₹1,492.25 | 300 | 825 |
| 3 Nov 2025 | ₹1,344.15 | ₹1,344.15 | ₹1,321.5 | ₹1,321.5 | 150 | 750 |
| 4 Nov 2025 | ₹1,263.15 | ₹1,266.15 | ₹1,223.8 | ₹1,223.95 | 1,275 | 300 |