NIFTY 50 26,600 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,007.8 and a low of ₹442.25. Final close ₹1,003.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹832.7 | ₹834.95 | ₹832.7 | ₹834.95 | 150 | 0 |
| 20 Oct 2025 | ₹707.2 | ₹707.2 | ₹707.2 | ₹707.2 | 75 | 150 |
| 23 Oct 2025 | ₹484.3 | ₹627 | ₹442.25 | ₹620.25 | 1,17,750 | 30,150 |
| 24 Oct 2025 | ₹621 | ₹822.5 | ₹593.95 | ₹752.25 | 25,200 | 21,900 |
| 27 Oct 2025 | ₹651.95 | ₹652.75 | ₹530.05 | ₹535.8 | 1,05,000 | 95,250 |
| 28 Oct 2025 | ₹544 | ₹703.45 | ₹505.1 | ₹613.65 | 75,750 | 1,10,625 |
| 29 Oct 2025 | ₹537.85 | ₹589.65 | ₹447.05 | ₹471 | 2,88,300 | 1,39,875 |
| 30 Oct 2025 | ₹560.15 | ₹700.15 | ₹556.85 | ₹662.45 | 1,09,125 | 1,27,875 |
| 31 Oct 2025 | ₹720 | ₹810.6 | ₹600 | ₹787.5 | 77,175 | 98,400 |
| 3 Nov 2025 | ₹891.6 | ₹912.75 | ₹782.65 | ₹815.3 | 82,575 | 62,175 |
| 4 Nov 2025 | ₹859 | ₹1,007.8 | ₹811.1 | ₹1,003.65 | 56,025 | 45,750 |