NIFTY 50 27,100 PE traded across 10 sessions from 17 Oct 2025 to 3 Nov 2025, with a life-high of ₹1,359 and a low of ₹893.05. Final close ₹1,324.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,289.3 | ₹1,289.3 | ₹1,289.3 | ₹1,289.3 | 75 | 0 |
| 20 Oct 2025 | ₹1,168.45 | ₹1,168.45 | ₹1,168.45 | ₹1,168.45 | 75 | 75 |
| 23 Oct 2025 | ₹931 | ₹1,075 | ₹893.05 | ₹1,075 | 4,500 | 2,100 |
| 24 Oct 2025 | ₹1,194.05 | ₹1,277.35 | ₹1,184.9 | ₹1,277.35 | 750 | 2,100 |
| 27 Oct 2025 | ₹1,137.05 | ₹1,137.05 | ₹997 | ₹1,016 | 2,025 | 3,375 |
| 28 Oct 2025 | ₹1,022.95 | ₹1,173 | ₹1,010.95 | ₹1,094 | 2,100 | 3,750 |
| 29 Oct 2025 | ₹1,029.2 | ₹1,029.2 | ₹927.75 | ₹957.95 | 3,975 | 4,275 |
| 30 Oct 2025 | ₹1,120 | ₹1,190 | ₹1,120 | ₹1,190 | 450 | 4,200 |
| 31 Oct 2025 | ₹1,252.05 | ₹1,296.45 | ₹1,252.05 | ₹1,296.45 | 975 | 3,600 |
| 3 Nov 2025 | ₹1,312 | ₹1,359 | ₹1,312 | ₹1,324.6 | 750 | 3,600 |