NIFTY 50 26,550 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹953 and a low of ₹402.05. Final close ₹953.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹786.1 | ₹788.1 | ₹786.1 | ₹788.1 | 150 | 0 |
| 20 Oct 2025 | ₹664.8 | ₹664.8 | ₹664.8 | ₹664.8 | 75 | 150 |
| 23 Oct 2025 | ₹462.6 | ₹552.25 | ₹409.5 | ₹552.25 | 5,775 | 1,200 |
| 24 Oct 2025 | ₹741.9 | ₹741.9 | ₹741.9 | ₹741.9 | 75 | 1,050 |
| 27 Oct 2025 | ₹524 | ₹558.35 | ₹486.6 | ₹490.75 | 3,300 | 975 |
| 28 Oct 2025 | ₹503.65 | ₹659 | ₹466.9 | ₹561.65 | 5,625 | 1,725 |
| 29 Oct 2025 | ₹491.25 | ₹542.95 | ₹402.05 | ₹427.05 | 1,64,250 | 22,500 |
| 30 Oct 2025 | ₹495.1 | ₹649 | ₹487.3 | ₹613.85 | 76,500 | 27,600 |
| 31 Oct 2025 | ₹671.3 | ₹757 | ₹555 | ₹734.2 | 25,650 | 23,550 |
| 3 Nov 2025 | ₹792 | ₹843.05 | ₹730.05 | ₹765 | 4,575 | 23,550 |
| 4 Nov 2025 | ₹790 | ₹953 | ₹768.8 | ₹953 | 5,400 | 21,825 |