NIFTY 50 23,050 PE traded across 7 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2.15 | ₹4 | ₹2.15 | ₹4 | 3,375 | 975 |
| 28 Oct 2025 | ₹2.05 | ₹3.15 | ₹1.5 | ₹1.5 | 5,100 | 2,250 |
| 29 Oct 2025 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.2 | 1,14,300 | 13,200 |
| 30 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 1,63,500 | 17,175 |
| 31 Oct 2025 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.6 | 1,67,325 | 16,875 |
| 3 Nov 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 1,20,375 | 16,050 |
| 4 Nov 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 1,43,250 | 18,225 |