NIFTY 50 27,600 CE traded across 9 sessions from 23 Oct 2025 to 4 Nov 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2.8 | ₹5.2 | ₹1.5 | ₹1.85 | 6,47,250 | 1,69,350 |
| 24 Oct 2025 | ₹2 | ₹3.4 | ₹1.8 | ₹3 | 5,91,300 | 2,38,575 |
| 27 Oct 2025 | ₹3 | ₹3 | ₹1.4 | ₹1.6 | 10,21,875 | 4,32,075 |
| 28 Oct 2025 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.55 | 28,16,100 | 10,30,425 |
| 29 Oct 2025 | ₹1.2 | ₹1.65 | ₹1.15 | ₹1.2 | 88,81,275 | 15,75,075 |
| 30 Oct 2025 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.25 | 59,05,125 | 17,09,025 |
| 31 Oct 2025 | ₹1.1 | ₹1.4 | ₹0.75 | ₹0.85 | 63,86,925 | 18,04,275 |
| 3 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 47,29,800 | 19,85,100 |
| 4 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 88,31,850 | 18,36,600 |