NIFTY 50 26,150 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹236.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹144.8 | ₹146.65 | ₹105.95 | ₹127 | 1,40,250 | 31,950 |
| 23 Oct 2025 | ₹150.75 | ₹236.2 | ₹122.05 | ₹129.25 | 21,32,250 | 1,87,725 |
| 24 Oct 2025 | ₹144 | ₹144.05 | ₹64.7 | ₹78.4 | 38,38,125 | 6,38,025 |
| 27 Oct 2025 | ₹94.95 | ₹163.3 | ₹89.3 | ₹147.95 | 44,52,825 | 7,06,275 |
| 28 Oct 2025 | ₹145.1 | ₹172.85 | ₹77.7 | ₹101 | 1,00,78,500 | 14,58,675 |
| 29 Oct 2025 | ₹99.5 | ₹156 | ₹96.8 | ₹144.3 | 9,78,36,000 | 25,56,000 |
| 30 Oct 2025 | ₹118.1 | ₹118.1 | ₹42.05 | ₹43.75 | 6,30,66,675 | 43,46,625 |
| 31 Oct 2025 | ₹34.9 | ₹53 | ₹16 | ₹18.25 | 11,60,57,625 | 70,24,500 |
| 3 Nov 2025 | ₹12.7 | ₹12.7 | ₹4.35 | ₹5.55 | 11,66,69,550 | 76,99,875 |
| 4 Nov 2025 | ₹2.5 | ₹3.45 | ₹0.05 | ₹0.1 | 10,00,94,025 | 48,29,775 |