NIFTY 50 24,300 PE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹57.55 | ₹57.55 | ₹40.35 | ₹49.5 | 8,925 | 4,050 |
| 9 Oct 2025 | ₹44 | ₹48.75 | ₹32.75 | ₹32.75 | 4,650 | 5,325 |
| 10 Oct 2025 | ₹32.7 | ₹32.7 | ₹25.6 | ₹26.7 | 20,700 | 6,975 |
| 13 Oct 2025 | ₹40 | ₹42.45 | ₹31.1 | ₹32.5 | 44,325 | 31,275 |
| 14 Oct 2025 | ₹29.05 | ₹50.95 | ₹27.75 | ₹39.35 | 39,450 | 26,775 |
| 15 Oct 2025 | ₹31.95 | ₹38.95 | ₹20.4 | ₹21.25 | 97,125 | 56,175 |
| 16 Oct 2025 | ₹18 | ₹21.1 | ₹14.85 | ₹15.6 | 63,525 | 63,825 |
| 17 Oct 2025 | ₹17.25 | ₹19.5 | ₹14.25 | ₹18.15 | 75,825 | 70,275 |
| 20 Oct 2025 | ₹15.25 | ₹20.45 | ₹8.1 | ₹9.2 | 1,69,650 | 50,625 |
| 23 Oct 2025 | ₹4.4 | ₹8.15 | ₹4.4 | ₹5.6 | 1,79,700 | 44,775 |
| 24 Oct 2025 | ₹5.6 | ₹6.95 | ₹4.55 | ₹5.2 | 2,44,425 | 82,200 |
| 27 Oct 2025 | ₹5.55 | ₹6.4 | ₹2.9 | ₹6.25 | 5,25,600 | 1,30,575 |
| 28 Oct 2025 | ₹5.8 | ₹6.4 | ₹2.15 | ₹2.55 | 20,36,475 | 3,83,850 |
| 29 Oct 2025 | ₹2.35 | ₹5.4 | ₹1.95 | ₹2.05 | 51,95,400 | 4,86,975 |
| 30 Oct 2025 | ₹1.95 | ₹3.7 | ₹1.3 | ₹1.35 | 43,68,450 | 5,19,375 |
| 31 Oct 2025 | ₹1.45 | ₹1.85 | ₹1 | ₹1.05 | 59,66,250 | 4,79,925 |
| 3 Nov 2025 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.75 | 82,76,850 | 4,27,350 |
| 4 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 26,91,375 | 1,82,400 |