NIFTY 50 26,200 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹609.7 and a low of ₹153. Final close ₹603.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹445 | ₹546.1 | ₹416.2 | ₹479.7 | 94,125 | 58,500 |
| 20 Oct 2025 | ₹359.35 | ₹415 | ₹309 | ₹332.6 | 1,42,350 | 86,550 |
| 23 Oct 2025 | ₹200 | ₹318.2 | ₹171.4 | ₹312 | 32,34,525 | 2,85,150 |
| 24 Oct 2025 | ₹278.1 | ₹467.55 | ₹277.85 | ₹403.3 | 11,15,625 | 3,39,825 |
| 27 Oct 2025 | ₹361 | ₹361 | ₹232.2 | ₹235.6 | 23,68,050 | 5,30,100 |
| 28 Oct 2025 | ₹265 | ₹367.65 | ₹179.05 | ₹281.35 | 43,74,975 | 8,66,025 |
| 29 Oct 2025 | ₹274.05 | ₹274.05 | ₹153 | ₹171.75 | 4,34,37,975 | 26,20,425 |
| 30 Oct 2025 | ₹198.75 | ₹330.6 | ₹198.75 | ₹294 | 2,14,36,125 | 15,02,625 |
| 31 Oct 2025 | ₹288.05 | ₹422.7 | ₹230.15 | ₹400.85 | 1,03,28,550 | 11,40,750 |
| 3 Nov 2025 | ₹440.95 | ₹517.65 | ₹385.85 | ₹412.55 | 21,96,300 | 6,21,000 |
| 4 Nov 2025 | ₹445.05 | ₹609.7 | ₹411 | ₹603.35 | 9,07,875 | 3,29,100 |