NIFTY 50 26,700 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹21.35 | ₹21.35 | ₹21.35 | ₹21.35 | 75 | 0 |
| 9 Oct 2025 | ₹9.85 | ₹11 | ₹6.25 | ₹10.1 | 975 | 150 |
| 10 Oct 2025 | ₹10.3 | ₹10.35 | ₹8.65 | ₹10.3 | 525 | 225 |
| 13 Oct 2025 | ₹9.25 | ₹10 | ₹7.6 | ₹8.55 | 2,025 | 825 |
| 14 Oct 2025 | ₹9 | ₹9.65 | ₹7 | ₹7 | 7,050 | 3,000 |
| 15 Oct 2025 | ₹7.5 | ₹7.5 | ₹4.85 | ₹5.55 | 5,025 | 4,275 |
| 16 Oct 2025 | ₹6.55 | ₹14.2 | ₹6.3 | ₹9.9 | 27,900 | 14,475 |
| 17 Oct 2025 | ₹6.9 | ₹20.25 | ₹6.9 | ₹13.65 | 1,26,675 | 38,025 |
| 20 Oct 2025 | ₹20.15 | ₹23 | ₹17.2 | ₹19.65 | 3,20,250 | 89,700 |
| 23 Oct 2025 | ₹30 | ₹43.35 | ₹16.45 | ₹17.65 | 37,37,025 | 4,34,550 |
| 24 Oct 2025 | ₹20.15 | ₹20.15 | ₹11.75 | ₹14.1 | 45,59,025 | 6,86,625 |
| 27 Oct 2025 | ₹15 | ₹25.55 | ₹12.25 | ₹20.05 | 96,15,375 | 11,67,600 |
| 28 Oct 2025 | ₹19.05 | ₹25.35 | ₹9.1 | ₹10.5 | 1,60,71,675 | 28,68,600 |
| 29 Oct 2025 | ₹12.25 | ₹14.5 | ₹8.7 | ₹11.35 | 4,11,76,275 | 37,16,100 |
| 30 Oct 2025 | ₹8.6 | ₹8.9 | ₹3.4 | ₹3.5 | 4,21,99,725 | 64,71,750 |
| 31 Oct 2025 | ₹3.2 | ₹3.6 | ₹2.55 | ₹2.8 | 8,49,92,250 | 99,45,525 |
| 3 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 7,12,72,200 | 81,28,725 |
| 4 Nov 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 7,56,97,500 | 56,99,175 |