NIFTY 50 25,700 PE traded across 15 sessions from 13 Oct 2025 to 4 Nov 2025, with a life-high of ₹594.9 and a low of ₹23.6. Final close ₹102.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹465.4 | ₹507.35 | ₹433.9 | ₹442.1 | 9,000 | 3,600 |
| 14 Oct 2025 | ₹429.1 | ₹594.9 | ₹429.1 | ₹545.7 | 7,875 | 1,275 |
| 15 Oct 2025 | ₹413 | ₹441.55 | ₹332.15 | ₹347.1 | 35,700 | 11,325 |
| 16 Oct 2025 | ₹305.2 | ₹305.55 | ₹209.65 | ₹235.55 | 1,20,825 | 39,375 |
| 17 Oct 2025 | ₹241.25 | ₹255.35 | ₹165 | ₹196 | 9,69,300 | 1,29,075 |
| 20 Oct 2025 | ₹141.1 | ₹156.8 | ₹102.05 | ₹110.8 | 13,62,975 | 2,91,675 |
| 23 Oct 2025 | ₹56.9 | ₹93 | ₹47.2 | ₹89 | 39,13,650 | 6,67,050 |
| 24 Oct 2025 | ₹79.85 | ₹154.8 | ₹74 | ₹116 | 82,04,100 | 8,64,375 |
| 27 Oct 2025 | ₹104.2 | ₹104.2 | ₹54.2 | ₹54.2 | 72,20,175 | 12,84,000 |
| 28 Oct 2025 | ₹60 | ₹99.4 | ₹50.15 | ₹55.75 | 2,51,81,325 | 25,98,450 |
| 29 Oct 2025 | ₹49.9 | ₹49.9 | ₹24.05 | ₹26.65 | 5,86,01,475 | 48,85,875 |
| 30 Oct 2025 | ₹27.1 | ₹61 | ₹27.1 | ₹37.9 | 10,24,52,025 | 53,33,850 |
| 31 Oct 2025 | ₹41 | ₹69.35 | ₹23.6 | ₹52.2 | 37,79,96,025 | 86,56,425 |
| 3 Nov 2025 | ₹62 | ₹97.85 | ₹28.15 | ₹33.3 | 74,21,76,300 | 1,54,52,850 |
| 4 Nov 2025 | ₹35 | ₹109.75 | ₹28.35 | ₹102.1 | 1,34,03,59,800 | 52,74,975 |