NIFTY 50 26,500 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹86.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹31.95 | ₹31.95 | ₹11 | ₹11 | 525 | 225 |
| 9 Oct 2025 | ₹9.2 | ₹16.7 | ₹9.2 | ₹13.35 | 1,45,950 | 92,775 |
| 10 Oct 2025 | ₹12.85 | ₹16.65 | ₹7.65 | ₹13.7 | 2,02,275 | 50,325 |
| 13 Oct 2025 | ₹11.2 | ₹13.25 | ₹10.65 | ₹12.85 | 24,000 | 26,325 |
| 14 Oct 2025 | ₹12.2 | ₹13 | ₹9.8 | ₹10.6 | 1,52,250 | 88,650 |
| 15 Oct 2025 | ₹12 | ₹12 | ₹6.45 | ₹8.45 | 3,38,475 | 53,400 |
| 16 Oct 2025 | ₹10.65 | ₹23.6 | ₹9.55 | ₹18 | 3,55,425 | 80,025 |
| 17 Oct 2025 | ₹20.5 | ₹36.65 | ₹13.5 | ₹25.5 | 12,64,275 | 1,71,450 |
| 20 Oct 2025 | ₹36.9 | ₹45.05 | ₹33.55 | ₹40.5 | 18,62,850 | 4,12,650 |
| 23 Oct 2025 | ₹50 | ₹86.5 | ₹34.8 | ₹35.55 | 1,06,85,775 | 15,29,550 |
| 24 Oct 2025 | ₹42.6 | ₹44 | ₹22.1 | ₹26.2 | 1,33,37,625 | 30,78,600 |
| 27 Oct 2025 | ₹28 | ₹51.2 | ₹25.75 | ₹44 | 1,70,64,975 | 32,22,075 |
| 28 Oct 2025 | ₹41.95 | ₹53.7 | ₹20.9 | ₹26.2 | 2,90,65,275 | 52,47,900 |
| 29 Oct 2025 | ₹30.75 | ₹38.45 | ₹22.45 | ₹31.9 | 10,59,24,525 | 74,11,200 |
| 30 Oct 2025 | ₹27 | ₹27 | ₹7 | ₹7 | 7,39,81,200 | 1,03,56,825 |
| 31 Oct 2025 | ₹6.4 | ₹7.1 | ₹4.25 | ₹4.45 | 9,71,00,250 | 1,35,26,400 |
| 3 Nov 2025 | ₹2.95 | ₹3.4 | ₹1.6 | ₹1.9 | 11,47,53,825 | 1,34,91,675 |
| 4 Nov 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 12,23,32,500 | 81,65,400 |