NIFTY 50 23,000 CE traded across 8 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹3,139.25 and a low of ₹2,598.8. Final close ₹2,598.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹2,830 | ₹2,870 | ₹2,800 | ₹2,860 | 1,875 | 1,050 |
| 27 Oct 2025 | ₹2,974 | ₹3,075 | ₹2,974 | ₹3,074.45 | 20,025 | 21,225 |
| 28 Oct 2025 | ₹2,940 | ₹2,991.65 | ₹2,905.15 | ₹2,929 | 1,125 | 21,675 |
| 29 Oct 2025 | ₹3,075 | ₹3,139.25 | ₹3,044 | ₹3,131 | 2,625 | 22,500 |
| 30 Oct 2025 | ₹3,030 | ₹3,030 | ₹2,930 | ₹2,930 | 750 | 21,750 |
| 31 Oct 2025 | ₹2,810 | ₹2,839.65 | ₹2,803.8 | ₹2,803.8 | 1,800 | 20,100 |
| 3 Nov 2025 | ₹3,006.9 | ₹3,006.95 | ₹2,725.35 | ₹2,771.05 | 1,725 | 18,975 |
| 4 Nov 2025 | ₹2,709.5 | ₹2,710.5 | ₹2,598.8 | ₹2,598.8 | 19,425 | 4,425 |