NIFTY 50 23,500 CE traded across 6 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,560 and a low of ₹2,095. Final close ₹2,099.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹2,354 | ₹2,354 | ₹2,354 | ₹2,354 | 75 | 0 |
| 27 Oct 2025 | ₹2,470.2 | ₹2,560 | ₹2,470.2 | ₹2,560 | 300 | 150 |
| 28 Oct 2025 | ₹2,400 | ₹2,500 | ₹2,400 | ₹2,493.85 | 17,550 | 17,400 |
| 30 Oct 2025 | ₹2,421.25 | ₹2,429.35 | ₹2,421.25 | ₹2,429.35 | 1,275 | 17,400 |
| 3 Nov 2025 | ₹2,291.9 | ₹2,292.15 | ₹2,250.7 | ₹2,270.05 | 750 | 17,325 |
| 4 Nov 2025 | ₹2,428.7 | ₹2,428.7 | ₹2,095 | ₹2,099.8 | 18,600 | 4,725 |