NIFTY 50 24,600 PE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹122.95 | ₹129 | ₹86 | ₹86 | 15,750 | 8,850 |
| 7 Oct 2025 | ₹86 | ₹86.45 | ₹65.5 | ₹71.8 | 16,575 | 12,450 |
| 8 Oct 2025 | ₹76.2 | ₹99.65 | ₹63.8 | ₹89.95 | 47,850 | 16,050 |
| 9 Oct 2025 | ₹86.95 | ₹88.35 | ₹58.5 | ₹58.6 | 17,475 | 15,900 |
| 10 Oct 2025 | ₹53.4 | ₹53.4 | ₹42.9 | ₹44.45 | 34,800 | 20,925 |
| 13 Oct 2025 | ₹59.9 | ₹72.85 | ₹52 | ₹56.2 | 95,250 | 59,625 |
| 14 Oct 2025 | ₹49.8 | ₹89.6 | ₹48.5 | ₹72.5 | 52,275 | 64,950 |
| 15 Oct 2025 | ₹50.3 | ₹50.45 | ₹34.45 | ₹35.5 | 68,475 | 72,300 |
| 16 Oct 2025 | ₹30.05 | ₹44.55 | ₹23.5 | ₹23.5 | 1,65,975 | 65,850 |
| 17 Oct 2025 | ₹26.95 | ₹30.95 | ₹21.05 | ₹26.95 | 1,95,075 | 58,650 |
| 20 Oct 2025 | ₹21.45 | ₹21.45 | ₹11.1 | ₹12 | 1,62,675 | 60,900 |
| 23 Oct 2025 | ₹10.75 | ₹10.75 | ₹7 | ₹9.4 | 3,69,225 | 1,04,025 |
| 24 Oct 2025 | ₹8.05 | ₹10.05 | ₹6.15 | ₹7.5 | 4,46,775 | 1,36,050 |
| 27 Oct 2025 | ₹9 | ₹9 | ₹4.95 | ₹7.8 | 12,59,175 | 3,76,650 |
| 28 Oct 2025 | ₹7.5 | ₹7.8 | ₹2.95 | ₹3.1 | 33,38,700 | 6,72,000 |
| 29 Oct 2025 | ₹3.15 | ₹3.8 | ₹2.6 | ₹2.7 | 81,96,525 | 12,01,050 |
| 30 Oct 2025 | ₹2.75 | ₹3.55 | ₹1.7 | ₹1.8 | 75,17,250 | 14,53,875 |
| 31 Oct 2025 | ₹1.8 | ₹2.35 | ₹1.25 | ₹1.3 | 1,71,73,725 | 15,79,575 |
| 3 Nov 2025 | ₹0.95 | ₹1.65 | ₹0.7 | ₹0.75 | 1,67,89,425 | 13,49,400 |
| 4 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,34,15,325 | 9,92,025 |