NIFTY 50 27,500 CE traded across 9 sessions from 23 Oct 2025 to 4 Nov 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2.75 | ₹9.8 | ₹1.7 | ₹1.95 | 21,19,650 | 6,48,000 |
| 24 Oct 2025 | ₹2.4 | ₹3.2 | ₹1.8 | ₹2.7 | 21,06,075 | 9,82,725 |
| 27 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.65 | 47,97,000 | 21,26,775 |
| 28 Oct 2025 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.65 | 1,48,87,575 | 48,05,175 |
| 29 Oct 2025 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.35 | 2,96,53,875 | 72,44,925 |
| 30 Oct 2025 | ₹1.3 | ₹1.65 | ₹1.15 | ₹1.35 | 3,44,12,625 | 99,44,250 |
| 31 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.9 | 5,34,77,925 | 1,04,37,600 |
| 3 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 2,97,63,525 | 64,28,025 |
| 4 Nov 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,26,92,375 | 27,36,225 |