NIFTY 50 24,350 PE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹12.1 | ₹12.3 | ₹7.45 | ₹10 | 15,300 | 5,775 |
| 23 Oct 2025 | ₹7.5 | ₹9.8 | ₹5.4 | ₹7.45 | 24,975 | 8,325 |
| 24 Oct 2025 | ₹5.75 | ₹8.2 | ₹5 | ₹5.8 | 37,500 | 10,125 |
| 27 Oct 2025 | ₹6.45 | ₹7 | ₹3.4 | ₹6.25 | 76,650 | 20,550 |
| 28 Oct 2025 | ₹5 | ₹6 | ₹2.4 | ₹2.5 | 1,14,525 | 37,800 |
| 29 Oct 2025 | ₹2.6 | ₹3.1 | ₹2 | ₹2.3 | 25,46,475 | 1,32,150 |
| 30 Oct 2025 | ₹2.3 | ₹3.05 | ₹1.35 | ₹1.4 | 26,84,475 | 92,475 |
| 31 Oct 2025 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.1 | 42,22,650 | 1,74,375 |
| 3 Nov 2025 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.65 | 48,73,725 | 1,60,500 |
| 4 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 25,89,450 | 3,86,850 |