NIFTY 50 23,850 CE traded across 5 sessions from 24 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,220.75 and a low of ₹1,765.85. Final close ₹1,765.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹2,017.1 | ₹2,017.1 | ₹2,017.1 | ₹2,017.1 | 75 | 0 |
| 27 Oct 2025 | ₹2,220.75 | ₹2,220.75 | ₹2,220.75 | ₹2,220.75 | 75 | 75 |
| 28 Oct 2025 | ₹2,154.65 | ₹2,154.65 | ₹2,154.65 | ₹2,154.65 | 75 | 150 |
| 29 Oct 2025 | ₹2,201.7 | ₹2,201.7 | ₹2,199.65 | ₹2,199.65 | 150 | 225 |
| 4 Nov 2025 | ₹1,765.85 | ₹1,765.85 | ₹1,765.85 | ₹1,765.85 | 75 | 225 |