NIFTY 50 24,400 CE traded across 9 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,758 and a low of ₹1,195. Final close ₹1,197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,428.05 | ₹1,428.05 | ₹1,428.05 | ₹1,428.05 | 75 | 0 |
| 24 Oct 2025 | ₹1,505 | ₹1,510 | ₹1,433.4 | ₹1,433.4 | 525 | 450 |
| 27 Oct 2025 | ₹1,625 | ₹1,675 | ₹1,625 | ₹1,675 | 1,050 | 1,200 |
| 28 Oct 2025 | ₹1,610.35 | ₹1,610.35 | ₹1,540 | ₹1,540 | 450 | 1,650 |
| 29 Oct 2025 | ₹1,660.6 | ₹1,758 | ₹1,632 | ₹1,723 | 1,350 | 2,025 |
| 30 Oct 2025 | ₹1,625 | ₹1,625 | ₹1,524.15 | ₹1,540 | 900 | 1,725 |
| 31 Oct 2025 | ₹1,565 | ₹1,565 | ₹1,405 | ₹1,426.3 | 750 | 1,950 |
| 3 Nov 2025 | ₹1,310 | ₹1,416 | ₹1,310 | ₹1,409 | 3,825 | 1,350 |
| 4 Nov 2025 | ₹1,332 | ₹1,332 | ₹1,195 | ₹1,197 | 2,100 | 1,275 |