NIFTY 50 23,850 PE traded across 9 sessions from 23 Oct 2025 to 4 Nov 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹6.8 | ₹7.4 | ₹3.85 | ₹7.1 | 6,900 | 1,875 |
| 24 Oct 2025 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 150 | 1,950 |
| 27 Oct 2025 | ₹2.7 | ₹5.5 | ₹2.7 | ₹5.5 | 5,475 | 4,950 |
| 28 Oct 2025 | ₹4.85 | ₹4.9 | ₹1.75 | ₹3.75 | 36,225 | 6,825 |
| 29 Oct 2025 | ₹2.3 | ₹2.4 | ₹1.5 | ₹1.75 | 1,78,725 | 19,125 |
| 30 Oct 2025 | ₹1.75 | ₹2.8 | ₹1 | ₹1 | 2,52,000 | 20,025 |
| 31 Oct 2025 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.85 | 3,23,025 | 46,425 |
| 3 Nov 2025 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.7 | 7,28,625 | 1,00,950 |
| 4 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 6,16,425 | 93,975 |