NIFTY 50 26,850 CE traded across 15 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹8.6 | ₹8.6 | ₹6.5 | ₹6.5 | 150 | 75 |
| 14 Oct 2025 | ₹6.85 | ₹7.7 | ₹5.3 | ₹7.25 | 2,175 | 450 |
| 15 Oct 2025 | ₹7.6 | ₹7.65 | ₹4.05 | ₹4.45 | 10,575 | 2,475 |
| 16 Oct 2025 | ₹4.45 | ₹10.2 | ₹4.15 | ₹7.35 | 1,875 | 2,850 |
| 17 Oct 2025 | ₹7.35 | ₹14.05 | ₹5.8 | ₹10.45 | 10,800 | 3,600 |
| 20 Oct 2025 | ₹13.45 | ₹16.8 | ₹11.05 | ₹13.2 | 52,125 | 10,575 |
| 23 Oct 2025 | ₹17.4 | ₹25.5 | ₹9.55 | ₹10.2 | 4,28,700 | 68,625 |
| 24 Oct 2025 | ₹11.8 | ₹11.8 | ₹7.55 | ₹9.55 | 9,64,050 | 1,82,250 |
| 27 Oct 2025 | ₹9.6 | ₹14.25 | ₹7.75 | ₹10.95 | 16,39,575 | 3,72,300 |
| 28 Oct 2025 | ₹10 | ₹13.85 | ₹5.25 | ₹6.05 | 42,75,450 | 6,43,125 |
| 29 Oct 2025 | ₹6.4 | ₹6.95 | ₹4.4 | ₹5.7 | 1,29,04,650 | 10,13,700 |
| 30 Oct 2025 | ₹4.25 | ₹4.5 | ₹2.25 | ₹2.65 | 1,96,32,075 | 28,41,675 |
| 31 Oct 2025 | ₹2.75 | ₹2.9 | ₹1.8 | ₹2.15 | 4,31,04,900 | 22,12,725 |
| 3 Nov 2025 | ₹1.9 | ₹1.9 | ₹1 | ₹1.1 | 1,86,27,300 | 14,92,650 |
| 4 Nov 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,62,51,225 | 13,89,450 |