NIFTY 50 25,850 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹441.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹106.3 | ₹106.3 | ₹42.85 | ₹45 | 2,850 | 2,175 |
| 9 Oct 2025 | ₹47.3 | ₹62.75 | ₹42.55 | ₹60.35 | 5,175 | 3,600 |
| 10 Oct 2025 | ₹65.85 | ₹94.3 | ₹65.85 | ₹82 | 5,550 | 2,700 |
| 13 Oct 2025 | ₹65.95 | ₹74.8 | ₹57.5 | ₹68.85 | 9,825 | 6,975 |
| 14 Oct 2025 | ₹72 | ₹75 | ₹47.4 | ₹50.85 | 10,575 | 9,300 |
| 15 Oct 2025 | ₹61.85 | ₹83.6 | ₹57.15 | ₹72.55 | 27,075 | 9,000 |
| 16 Oct 2025 | ₹85 | ₹170.3 | ₹85 | ₹141.6 | 1,19,025 | 23,025 |
| 17 Oct 2025 | ₹124.1 | ₹257.45 | ₹124.1 | ₹196.05 | 1,69,050 | 29,550 |
| 20 Oct 2025 | ₹289.9 | ₹306.05 | ₹240 | ₹281 | 5,54,775 | 88,425 |
| 23 Oct 2025 | ₹320 | ₹441.9 | ₹272 | ₹283.15 | 5,04,600 | 77,850 |
| 24 Oct 2025 | ₹293.5 | ₹303.2 | ₹160.65 | ₹188.5 | 31,99,500 | 3,34,725 |
| 27 Oct 2025 | ₹201 | ₹346.4 | ₹200 | ₹324 | 23,69,775 | 2,37,225 |
| 28 Oct 2025 | ₹322.45 | ₹361.7 | ₹200.2 | ₹248.7 | 99,88,800 | 7,01,850 |
| 29 Oct 2025 | ₹240 | ₹366.45 | ₹240 | ₹345.95 | 73,83,225 | 3,87,225 |
| 30 Oct 2025 | ₹304.05 | ₹304.05 | ₹155.1 | ₹170.2 | 4,00,45,050 | 14,76,525 |
| 31 Oct 2025 | ₹167.05 | ₹209.5 | ₹73.35 | ₹83.35 | 23,09,14,800 | 66,72,300 |
| 3 Nov 2025 | ₹68 | ₹73 | ₹33.85 | ₹44.1 | 32,46,05,475 | 80,89,875 |
| 4 Nov 2025 | ₹44.25 | ₹44.25 | ₹0.05 | ₹0.05 | 46,33,79,775 | 54,84,000 |