NIFTY 50 24,200 CE traded across 11 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,960 and a low of ₹817.75. Final close ₹1,406.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹817.75 | ₹817.75 | ₹817.75 | ₹817.75 | 75 | 0 |
| 17 Oct 2025 | ₹1,621.4 | ₹1,621.4 | ₹1,621.4 | ₹1,621.4 | 75 | 75 |
| 23 Oct 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 75 | 150 |
| 24 Oct 2025 | ₹1,715 | ₹1,740 | ₹1,610 | ₹1,645 | 525 | 600 |
| 27 Oct 2025 | ₹1,837.5 | ₹1,910.4 | ₹1,823.5 | ₹1,860.05 | 2,250 | 2,250 |
| 28 Oct 2025 | ₹1,860 | ₹1,860 | ₹1,745 | ₹1,745 | 1,500 | 3,825 |
| 29 Oct 2025 | ₹1,851 | ₹1,913.4 | ₹1,811 | ₹1,913.4 | 1,050 | 3,900 |
| 30 Oct 2025 | ₹1,830 | ₹1,830 | ₹1,720 | ₹1,720 | 675 | 3,600 |
| 31 Oct 2025 | ₹1,600 | ₹1,669.15 | ₹1,600 | ₹1,625.75 | 525 | 3,075 |
| 3 Nov 2025 | ₹1,590 | ₹1,615.95 | ₹1,544 | ₹1,575 | 1,425 | 2,025 |
| 4 Nov 2025 | ₹1,511.95 | ₹1,516.15 | ₹1,406.1 | ₹1,406.1 | 2,250 | 1,200 |