NIFTY 50 27,400 CE traded across 10 sessions from 20 Oct 2025 to 4 Nov 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹4 | ₹4 | ₹2.45 | ₹3.55 | 4,875 | 1,875 |
| 23 Oct 2025 | ₹2.45 | ₹5.6 | ₹1.9 | ₹2.45 | 17,83,875 | 6,05,850 |
| 24 Oct 2025 | ₹2.1 | ₹3.9 | ₹2.1 | ₹3.2 | 10,89,450 | 6,12,225 |
| 27 Oct 2025 | ₹3.65 | ₹3.85 | ₹1.55 | ₹2.3 | 22,35,000 | 11,08,575 |
| 28 Oct 2025 | ₹1.95 | ₹2.45 | ₹1.45 | ₹1.7 | 47,92,125 | 23,01,075 |
| 29 Oct 2025 | ₹1.5 | ₹2.15 | ₹1.3 | ₹1.55 | 1,28,67,450 | 28,92,450 |
| 30 Oct 2025 | ₹1.3 | ₹1.75 | ₹1.2 | ₹1.55 | 84,79,500 | 32,77,050 |
| 31 Oct 2025 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1.05 | 1,11,20,775 | 34,00,200 |
| 3 Nov 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.75 | 94,61,400 | 34,26,525 |
| 4 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 1,08,86,325 | 21,15,900 |