NIFTY 50 25,750 CE traded across 18 sessions from 8 Oct 2025 to 4 Nov 2025, with a life-high of ₹525.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹122.95 | ₹122.95 | ₹48.9 | ₹59.05 | 2,550 | 900 |
| 9 Oct 2025 | ₹62.15 | ₹85.9 | ₹59.4 | ₹78.6 | 4,425 | 2,175 |
| 10 Oct 2025 | ₹94.5 | ₹127 | ₹90.3 | ₹108 | 12,150 | 5,700 |
| 13 Oct 2025 | ₹87.7 | ₹93 | ₹78.9 | ₹93 | 4,275 | 6,375 |
| 14 Oct 2025 | ₹95.3 | ₹99.9 | ₹64.35 | ₹65.15 | 3,750 | 7,425 |
| 15 Oct 2025 | ₹88.65 | ₹113 | ₹77.25 | ₹102.7 | 1,32,225 | 12,450 |
| 16 Oct 2025 | ₹120.65 | ₹216 | ₹118.35 | ₹188.8 | 1,41,375 | 27,675 |
| 17 Oct 2025 | ₹163.85 | ₹318.35 | ₹163.85 | ₹251.15 | 3,19,650 | 44,850 |
| 20 Oct 2025 | ₹315 | ₹375 | ₹300 | ₹344.3 | 1,26,150 | 42,300 |
| 23 Oct 2025 | ₹350 | ₹525.85 | ₹344 | ₹354.1 | 94,875 | 27,450 |
| 24 Oct 2025 | ₹376.45 | ₹376.45 | ₹211.15 | ₹248 | 13,44,150 | 1,32,225 |
| 27 Oct 2025 | ₹270 | ₹422.75 | ₹270 | ₹400.8 | 5,60,175 | 90,450 |
| 28 Oct 2025 | ₹400.55 | ₹437.45 | ₹259 | ₹322 | 15,50,400 | 1,67,400 |
| 29 Oct 2025 | ₹359.45 | ₹454.75 | ₹329 | ₹429.3 | 14,75,025 | 1,35,825 |
| 30 Oct 2025 | ₹419.6 | ₹419.6 | ₹219 | ₹239.75 | 54,55,350 | 3,23,775 |
| 31 Oct 2025 | ₹238 | ₹287.9 | ₹119 | ₹134.8 | 9,41,36,925 | 28,41,825 |
| 3 Nov 2025 | ₹117.05 | ₹127.65 | ₹61.85 | ₹90.25 | 47,70,99,975 | 61,50,600 |
| 4 Nov 2025 | ₹80 | ₹90.4 | ₹0.05 | ₹0.1 | 1,10,89,89,675 | 84,25,650 |