Options Data › NIFTY 50 › 4 Nov 2025 expiry › 27,550 PE NIFTY 50 27,550 PE — 4 Nov 2025 Expiry History
NIFTY 50 27,550 PE traded across 3 sessions from 24 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,665.55 and a low of ₹1,471.15. Final close ₹1,585.2.
Daily price & open interest history
Date Open High Low Close Volume OI 24 Oct 2025 ₹1,665.55 ₹1,665.55 ₹1,665.55 ₹1,665.55 75 0 27 Oct 2025 ₹1,471.15 ₹1,471.15 ₹1,471.15 ₹1,471.15 75 75 28 Oct 2025 ₹1,585.2 ₹1,585.2 ₹1,585.2 ₹1,585.2 75 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .