NIFTY 50 25,450 CE traded across 20 sessions from 6 Oct 2025 to 4 Nov 2025, with a life-high of ₹785.5 and a low of ₹126. Final close ₹148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹174.3 | ₹174.3 | ₹154 | ₹154 | 1,050 | 150 |
| 7 Oct 2025 | ₹168 | ₹204.5 | ₹164.65 | ₹164.65 | 3,300 | 1,725 |
| 8 Oct 2025 | ₹153.85 | ₹156.75 | ₹126 | ₹126 | 2,625 | 3,000 |
| 9 Oct 2025 | ₹133 | ₹185 | ₹133 | ₹166 | 1,200 | 3,825 |
| 10 Oct 2025 | ₹213.65 | ₹263.05 | ₹213.65 | ₹237.9 | 50,925 | 31,575 |
| 13 Oct 2025 | ₹201.6 | ₹204.65 | ₹169.55 | ₹195.4 | 49,575 | 8,400 |
| 14 Oct 2025 | ₹209.1 | ₹215.6 | ₹139.95 | ₹150.6 | 13,200 | 8,550 |
| 15 Oct 2025 | ₹185.45 | ₹250.85 | ₹178.6 | ₹238 | 40,575 | 13,125 |
| 16 Oct 2025 | ₹270 | ₹406.4 | ₹265.95 | ₹364.6 | 1,25,925 | 16,725 |
| 17 Oct 2025 | ₹344.75 | ₹517.25 | ₹335.2 | ₹455.4 | 21,300 | 20,025 |
| 20 Oct 2025 | ₹594.25 | ₹610.65 | ₹517.65 | ₹576 | 7,500 | 17,625 |
| 23 Oct 2025 | ₹720 | ₹785.5 | ₹590 | ₹600.1 | 6,450 | 17,100 |
| 24 Oct 2025 | ₹582.45 | ₹618.7 | ₹420 | ₹476 | 24,300 | 22,050 |
| 27 Oct 2025 | ₹555.55 | ₹684.2 | ₹552.1 | ₹663.3 | 16,425 | 25,950 |
| 28 Oct 2025 | ₹658.3 | ₹689.2 | ₹490.65 | ₹571.45 | 47,700 | 36,375 |
| 29 Oct 2025 | ₹600 | ₹732.8 | ₹590 | ₹699.55 | 73,950 | 35,850 |
| 30 Oct 2025 | ₹615.2 | ₹635.4 | ₹469.35 | ₹498.55 | 1,20,450 | 38,025 |
| 31 Oct 2025 | ₹456.55 | ₹559.7 | ₹352.8 | ₹375 | 3,56,475 | 43,275 |
| 3 Nov 2025 | ₹353.05 | ₹377.35 | ₹254.4 | ₹345 | 14,50,725 | 41,775 |
| 4 Nov 2025 | ₹297.15 | ₹345.65 | ₹141.75 | ₹148 | 97,66,200 | 2,62,500 |