NIFTY 50 26,400 PE traded across 12 sessions from 16 Oct 2025 to 4 Nov 2025, with a life-high of ₹806.7 and a low of ₹279. Final close ₹803.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹733.4 | ₹734.1 | ₹733.4 | ₹734.1 | 225 | 0 |
| 17 Oct 2025 | ₹650.7 | ₹652.4 | ₹637 | ₹637 | 525 | 675 |
| 20 Oct 2025 | ₹516 | ₹560.15 | ₹475 | ₹477.1 | 16,500 | 11,250 |
| 23 Oct 2025 | ₹311.15 | ₹477.2 | ₹298.8 | ₹477.2 | 4,97,550 | 71,025 |
| 24 Oct 2025 | ₹447.05 | ₹631.1 | ₹424.6 | ₹568.45 | 1,35,300 | 36,000 |
| 27 Oct 2025 | ₹469.95 | ₹476.45 | ₹364.05 | ₹371.2 | 2,59,275 | 1,29,375 |
| 28 Oct 2025 | ₹378.5 | ₹525.6 | ₹346.95 | ₹437 | 3,51,375 | 1,24,650 |
| 29 Oct 2025 | ₹383.2 | ₹412.1 | ₹279 | ₹302 | 22,47,375 | 1,76,025 |
| 30 Oct 2025 | ₹351.1 | ₹509 | ₹351 | ₹468.3 | 8,14,875 | 1,27,125 |
| 31 Oct 2025 | ₹483 | ₹613.7 | ₹404.95 | ₹590.15 | 3,90,300 | 1,12,725 |
| 3 Nov 2025 | ₹653.95 | ₹712 | ₹580.95 | ₹617.8 | 1,39,125 | 75,150 |
| 4 Nov 2025 | ₹625.65 | ₹806.7 | ₹612.85 | ₹803.9 | 72,900 | 56,400 |