NIFTY 50 26,950 PE traded across 11 sessions from 17 Oct 2025 to 4 Nov 2025, with a life-high of ₹1,351.25 and a low of ₹783.55. Final close ₹1,351.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,154.65 | ₹1,154.65 | ₹1,154.65 | ₹1,154.65 | 75 | 0 |
| 20 Oct 2025 | ₹1,018.45 | ₹1,018.45 | ₹1,018.45 | ₹1,018.45 | 75 | 75 |
| 23 Oct 2025 | ₹963.85 | ₹963.85 | ₹963.85 | ₹963.85 | 75 | 150 |
| 24 Oct 2025 | ₹1,125.3 | ₹1,129.9 | ₹1,125.3 | ₹1,129.9 | 150 | 150 |
| 27 Oct 2025 | ₹882.5 | ₹882.5 | ₹882.5 | ₹882.5 | 75 | 225 |
| 28 Oct 2025 | ₹904.15 | ₹1,019 | ₹881.55 | ₹1,019 | 225 | 300 |
| 29 Oct 2025 | ₹878.3 | ₹907 | ₹783.55 | ₹829.25 | 6,450 | 1,950 |
| 30 Oct 2025 | ₹1,007.85 | ₹1,030.4 | ₹943.15 | ₹1,030.4 | 1,350 | 1,950 |
| 31 Oct 2025 | ₹964.95 | ₹1,146.7 | ₹964.95 | ₹1,145.35 | 675 | 2,100 |
| 3 Nov 2025 | ₹1,202.7 | ₹1,223.4 | ₹1,164.05 | ₹1,164.15 | 525 | 2,400 |
| 4 Nov 2025 | ₹1,351.2 | ₹1,351.25 | ₹1,351.2 | ₹1,351.25 | 150 | 2,175 |